Agilent Technologies, Inc. (A)
150.62
+0.69
(+0.46%)
USD |
NYSE |
Sep 02, 13:50
Agilent Technologies Price : 150.62 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 153.55 | 154.59 | 149.18 | 149.93 | 2.716M |
| Aug 31, 2026 | 152.68 | 154.03 | 151.64 | 153.56 | 2.766M |
| Aug 28, 2026 | 156.02 | 156.10 | 152.76 | 153.84 | 2.966M |
| Aug 27, 2026 | 159.35 | 163.75 | 155.46 | 157.69 | 3.203M |
| Aug 26, 2026 | 152.45 | 155.42 | 152.44 | 155.08 | 3.205M |
| Aug 25, 2026 | 153.90 | 155.16 | 152.27 | 154.77 | 2.426M |
| Aug 24, 2026 | 157.13 | 157.66 | 152.17 | 153.43 | 3.950M |
| Aug 21, 2026 | 156.50 | 160.51 | 155.24 | 159.00 | 2.735M |
| Aug 20, 2026 | 153.69 | 159.94 | 152.12 | 156.30 | 2.830M |
| Aug 19, 2026 | 151.07 | 156.26 | 150.00 | 155.41 | 3.006M |
| Aug 18, 2026 | 149.19 | 149.77 | 147.74 | 148.44 | 1.798M |
| Aug 17, 2026 | 147.81 | 149.12 | 147.19 | 148.45 | 964634.0 |
| Aug 14, 2026 | 148.52 | 149.46 | 147.30 | 148.53 | 983112.0 |
| Aug 13, 2026 | 149.00 | 149.58 | 146.76 | 149.29 | 1.027M |
| Aug 12, 2026 | 148.94 | 149.33 | 147.33 | 148.24 | 1.368M |
| Aug 11, 2026 | 147.69 | 150.24 | 147.40 | 149.49 | 1.199M |
| Aug 10, 2026 | 146.26 | 148.82 | 145.45 | 148.72 | 1.752M |
| Aug 07, 2026 | 141.43 | 146.16 | 140.85 | 145.97 | 1.525M |
| Aug 06, 2026 | 141.58 | 141.80 | 139.29 | 141.34 | 1.160M |
| Aug 05, 2026 | 140.28 | 141.46 | 138.54 | 141.11 | 1.266M |
| Aug 04, 2026 | 140.11 | 141.00 | 136.66 | 139.20 | 1.624M |
| Aug 03, 2026 | 140.29 | 140.37 | 137.13 | 139.80 | 1.795M |
| Jul 31, 2026 | 138.47 | 139.50 | 135.78 | 138.37 | 1.721M |
| Jul 30, 2026 | 138.72 | 139.50 | 137.23 | 138.71 | 1.955M |
| Jul 29, 2026 | 139.20 | 142.01 | 139.20 | 140.30 | 1.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danaher Corp. | 209.38 |
| Thermo Fisher Scientific, Inc. | 606.10 |
| Waters Corp. | 409.95 |
| Revvity, Inc. | 130.24 |
| Illumina, Inc. | 211.05 |
Price Related Metrics
| PE Ratio | 29.65 |
| PS Ratio | 5.792 |
| PEG Ratio | 1.552 |
| Price to Book Value | 5.768 |
| Price to Free Cash Flow | 33.70 |
| Earnings Yield | 3.37% |
| Market Cap | 42.47B |
| PEGY Ratio | 1.499 |
| Operating PE Ratio | 24.04 |
| Normalized PE Ratio | 27.61 |