Agilent Technologies Inc (A)
133.84
+1.78
(+1.35%)
USD |
NYSE |
Nov 22, 16:00
134.95
+1.11
(+0.83%)
Pre-Market: 20:00
Agilent Technologies Price: 133.84 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 131.88 | 134.32 | 131.50 | 133.84 | 2.066M |
Nov 21, 2024 | 129.71 | 132.19 | 129.06 | 132.06 | 2.882M |
Nov 20, 2024 | 125.32 | 128.71 | 124.89 | 128.57 | 1.696M |
Nov 19, 2024 | 125.78 | 127.12 | 125.12 | 125.69 | 1.838M |
Nov 18, 2024 | 126.92 | 128.09 | 126.01 | 126.92 | 1.445M |
Nov 15, 2024 | 129.47 | 129.71 | 125.82 | 127.07 | 2.631M |
Nov 14, 2024 | 133.69 | 134.35 | 130.16 | 130.22 | 1.971M |
Nov 13, 2024 | 133.26 | 134.87 | 132.19 | 134.28 | 1.103M |
Nov 12, 2024 | 133.86 | 136.04 | 133.64 | 133.67 | 1.491M |
Nov 11, 2024 | 137.20 | 137.46 | 133.20 | 133.86 | 5.405M |
Nov 08, 2024 | 137.67 | 138.66 | 134.94 | 136.68 | 1.919M |
Nov 07, 2024 | 138.79 | 140.07 | 137.57 | 139.63 | 2.183M |
Nov 06, 2024 | 143.00 | 143.07 | 137.04 | 137.78 | 2.529M |
Nov 05, 2024 | 138.18 | 140.79 | 137.24 | 140.41 | 1.241M |
Nov 04, 2024 | 137.32 | 140.64 | 136.90 | 139.65 | 1.795M |
Nov 01, 2024 | 139.14 | 140.97 | 135.27 | 136.87 | 2.078M |
Oct 31, 2024 | 130.67 | 131.44 | 129.86 | 130.31 | 1.596M |
Oct 30, 2024 | 131.66 | 134.11 | 131.14 | 131.49 | 1.551M |
Oct 29, 2024 | 131.14 | 132.29 | 130.56 | 131.23 | 941585.0 |
Oct 28, 2024 | 131.75 | 132.23 | 130.34 | 131.54 | 1.740M |
Oct 25, 2024 | 131.18 | 131.71 | 129.35 | 130.19 | 1.249M |
Oct 24, 2024 | 133.14 | 133.31 | 130.69 | 130.69 | 1.830M |
Oct 23, 2024 | 133.27 | 134.30 | 131.36 | 133.03 | 1.658M |
Oct 22, 2024 | 134.69 | 134.75 | 131.98 | 133.46 | 1.823M |
Oct 21, 2024 | 138.35 | 138.81 | 136.22 | 136.76 | 975947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.37
Minimum
Mar 23 2020
179.28
Maximum
Sep 03 2021
126.05
Average
130.36
Median
Price Benchmarks
Bio-Rad Laboratories Inc | 332.91 |
Bruker Corp | 57.07 |
Azenta Inc | 45.16 |
Harvard Bioscience Inc | 2.27 |
Bionano Genomics Inc | 0.224 |
Price Related Metrics
PE Ratio | 27.77 |
PS Ratio | 6.046 |
PEG Ratio | 1.061 |
Price to Book Value | 6.515 |
Price to Free Cash Flow | 27.72 |
Earnings Yield | 3.60% |
Market Cap | 38.46B |
PEGY Ratio | 1.033 |
Operating PE Ratio | 26.40 |
Normalized PE Ratio | 27.77 |