Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 131.88 134.32 131.50 133.84 2.066M
Nov 21, 2024 129.71 132.19 129.06 132.06 2.882M
Nov 20, 2024 125.32 128.71 124.89 128.57 1.696M
Nov 19, 2024 125.78 127.12 125.12 125.69 1.838M
Nov 18, 2024 126.92 128.09 126.01 126.92 1.445M
Nov 15, 2024 129.47 129.71 125.82 127.07 2.631M
Nov 14, 2024 133.69 134.35 130.16 130.22 1.971M
Nov 13, 2024 133.26 134.87 132.19 134.28 1.103M
Nov 12, 2024 133.86 136.04 133.64 133.67 1.491M
Nov 11, 2024 137.20 137.46 133.20 133.86 5.405M
Nov 08, 2024 137.67 138.66 134.94 136.68 1.919M
Nov 07, 2024 138.79 140.07 137.57 139.63 2.183M
Nov 06, 2024 143.00 143.07 137.04 137.78 2.529M
Nov 05, 2024 138.18 140.79 137.24 140.41 1.241M
Nov 04, 2024 137.32 140.64 136.90 139.65 1.795M
Nov 01, 2024 139.14 140.97 135.27 136.87 2.078M
Oct 31, 2024 130.67 131.44 129.86 130.31 1.596M
Oct 30, 2024 131.66 134.11 131.14 131.49 1.551M
Oct 29, 2024 131.14 132.29 130.56 131.23 941585.0
Oct 28, 2024 131.75 132.23 130.34 131.54 1.740M
Oct 25, 2024 131.18 131.71 129.35 130.19 1.249M
Oct 24, 2024 133.14 133.31 130.69 130.69 1.830M
Oct 23, 2024 133.27 134.30 131.36 133.03 1.658M
Oct 22, 2024 134.69 134.75 131.98 133.46 1.823M
Oct 21, 2024 138.35 138.81 136.22 136.76 975947.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.37
Minimum
Mar 23 2020
179.28
Maximum
Sep 03 2021
126.05
Average
130.36
Median

Price Related Metrics